| S.No |
Logo |
Name |
Price |
LOW |
High |
Favorite |
|
1
|
|
CBOE NASDAQ 100 Voltility
|
19.7
|
19.34
|
19.75
|
|
|
2
|
|
Russell 2000 Total Return
|
11969.064
|
11953.526
|
12008.772
|
|
|
3
|
|
CBOE Crude Oil Volatility Index
|
32.04
|
31.86
|
34.11
|
|
|
4
|
|
CBOE VIX VOLATILITY INDEX
|
107.21
|
106.01
|
107.21
|
|
|
5
|
|
S&P MID CAP 400 INDEX
|
2711.21
|
2699.85
|
2713.01
|
|
|
6
|
|
NASDAQ Composite
|
14503.642
|
14471.381
|
14523.337
|
|
|
7
|
|
S&P/TSX 60 Index
|
1209.91
|
1208.76
|
1212.33
|
|
|
8
|
|
NASDAQ 100 Total Return Index
|
17041.816
|
16997.2
|
17060.4
|
|
|
9
|
|
Treasury Yield 5 Years
|
0.896
|
0.896
|
0.91999996
|
|
|
10
|
|
IBOVESPA
|
126453.16
|
126235.81
|
127507.18
|
|
|
11
|
|
IPC MEXICO
|
50254.43
|
50175.32
|
50359.59
|
|
|
12
|
|
Cboe Russell 2000 Volatility Index
|
21.57
|
21.57
|
21.97
|
|
|
13
|
|
NYSE AMEX COMPOSITE INDEX
|
3171.9014
|
3169.7305
|
3199.4336
|
|
|
14
|
|
Dow Jones Industrial Average TR
|
80400.46
|
80023.1
|
80458.6
|
|
|
15
|
|
Russell 3000
|
2573.6304
|
2569.8342
|
2575.7483
|
|
|
16
|
|
NASDAQ 100
|
14519.568
|
14481.8
|
14535.7
|
|
|
17
|
|
S&P 500
|
4299.68
|
4293.21
|
4299.99
|
|
|
18
|
|
US Dollar/USDX - Index - Cash
|
92.124
|
91.855
|
92.194
|
|
|
19
|
|
Russell 2000
|
2324.5642
|
2321.5457
|
2332.2786
|
|
|
20
|
|
Treasury Yield 30 Years
|
2.101
|
2.099
|
2.131
|
|
|
21
|
|
Treasury Yield 10 Years
|
1.482
|
1.482
|
1.51
|
|
|
22
|
|
Russell 3000 Total Return
|
14114.615
|
14093.8
|
14126.229
|
|
|
23
|
|
S&P GSCI Index
|
531.6824
|
524.583
|
534.339
|
|
|
24
|
|
S&P 500 (TR)
|
8947.21
|
8933.61
|
8947.59
|
|
|
25
|
|
CBOE Gold Volatitity Index
|
16.93
|
15.36
|
16.93
|
|
|
26
|
|
NYSE COMPOSITE (DJ)
|
16601.652
|
16573.7
|
16627.4
|
|
|
27
|
|
S&P/TSX Composite index
|
20172.6
|
20156.98
|
20196.59
|
|
|
28
|
|
CBOE Volatility Index
|
15.81
|
14.1
|
15.85
|
|
|
29
|
|
Dow Jones Industrial Average
|
34444.36
|
34338.9
|
34469.8
|
|
|
30
|
|
Russell 1000 Total Return
|
14415.938
|
14393.795
|
14425.287
|
|
|
31
|
|
Dow Jones Transportation Averag
|
14846.96
|
14801.6
|
14898.7
|
|
|
32
|
|
S&P/ASX 200
|
7301.2
|
7241.5
|
7308
|
|
|
33
|
|
STI Index
|
3089.49
|
3089.49
|
3121.97
|
|
|
34
|
|
MOEX Russia Index
|
3802.08
|
3768.24
|
3821.59
|
|
|
35
|
|
TSEC weighted index
|
17598.19
|
17541.14
|
17713.24
|
|
|
36
|
|
Nikkei 225
|
28812.61
|
28735.55
|
28951.68
|
|
|
37
|
|
MERVAL
|
38390.84
|
38156.95
|
39015.46
|
|
|
38
|
|
EURONEXT 100
|
1277.8
|
1273.53
|
1280.63
|
|
|
39
|
|
13 Week Treasury Bill
|
0.045
|
0.045
|
0.045
|
|
|
40
|
|
NIFTY BANK
|
35010.3
|
34913.7
|
35337.45
|
|
|
41
|
|
FTSE Bursa Malaysia KLCI
|
1548.31
|
1541.72
|
1549.26
|
|
|
42
|
|
ALL ORDINARIES
|
7565.5
|
7506.3
|
7573.3
|
|
|
43
|
|
IBEX 35
|
8921.5
|
8884.8
|
8957.6
|
|
|
44
|
|
ESTX 50 PR.EUR
|
4115.1
|
4090.29
|
4123.31
|
|
|
45
|
|
Russell Midcap Total Return
|
22077.268
|
22077.268
|
22077.268
|
|
|
46
|
|
S&P BSE SENSEX
|
52549.66
|
52477.77
|
52816.42
|
|
|
47
|
|
Cboe UK 100 Price Return
|
706.3209
|
703.7893
|
708.538
|
|
|
48
|
|
Jakarta Composite Index
|
5949.05
|
5913.591
|
5992.864
|
|
|
49
|
|
EGX 30 Price Return Index
|
10123.1
|
10094.2
|
10274.8
|
|
|
50
|
|
CAC 40
|
6581.05
|
6561.09
|
6599.88
|
|
|
51
|
|
BEL 20
|
4166.43
|
4152.04
|
4181.22
|
|
|
52
|
|
DAX PERFORMANCE-INDEX
|
15731.89
|
15555.49
|
15752.93
|
|
|
53
|
|
AEX-INDEX
|
734.56
|
731.14
|
736.33
|
|
|
54
|
|
SSE Composite Index
|
3573.178
|
3570.5254
|
3601.8264
|
|
|
55
|
|
S&P/NZX 50 INDEX GROSS
|
12639.82
|
12603
|
12653.37
|
|
|
56
|
|
HANG SENG INDEX
|
28994.1
|
28924.61
|
29291.89
|
|
|
57
|
|
Top 40 USD Net TRI Index
|
4542.76
|
4492.83
|
4557.03
|
|
|
58
|
|
KOSPI Composite Index
|
3286.68
|
3276.63
|
3305.42
|
|
|
59
|
|
NIFTY 50
|
15748.45
|
15724.05
|
15835.9
|
|
|
60
|
|
TA-125
|
1767.92
|
1764.58
|
1774.88
|
|
|
61
|
|
CBOE SILVER ETF VOLATILITY INDE
|
30.19
|
29.25
|
30.36
|
|
|
62
|
|
BIST 100
|
1365.34
|
1351.64
|
1374.74
|
|
|
63
|
|
FTSE 100
|
7099.14
|
7071.86
|
7120.77
|
|