FintechApp | Dashboard

Market List
S.No Logo Name BID LOW High Favorite
1 EUR/USD 1.18642 1.18474 1.19251
2 USD/JPY 110.224 109.942 110.486
3 GBP/USD 1.38047 1.37922 1.39448
4 EUR/GBP 0.85921 0.85425 0.86034
5 USD/CHF 0.92233 0.91638 0.92395
6 EUR/JPY 130.788 130.611 131.430
7 EUR/CHF 1.09465 1.09174 1.09572
8 USD/CAD 1.24646 1.23392 1.24810
9 AUD/USD 0.74786 0.74776 0.75612
10 GBP/JPY 152.217 151.996 153.780
11 AUD/CAD 0.93220 0.92881 0.93436
12 AUD/CHF 0.69011 0.68974 0.69400
13 AUD/JPY 82.438 82.417 83.382
14 AUD/NZD 1.07812 1.07672 1.08133
15 CAD/CHF 0.74032 0.73912 0.74478
16 CAD/JPY 88.436 88.330 89.370
17 CHF/JPY 119.435 119.289 120.286
18 EUR/AUD 1.58646 1.57539 1.58666
19 EUR/CAD 1.47887 1.46976 1.47988
20 EUR/NOK 10.28600 10.15494 10.31771
21 EUR/NZD 1.71040 1.69742 1.71248
22 GBP/CAD 1.72094 1.71434 1.72249
23 GBP/CHF 1.27397 1.27166 1.27994
24 NZD/JPY 76.468 76.317 77.412
25 NZD/USD 0.69386 0.69228 0.70182
26 USD/NOK 8.67072 8.52357 8.70532
27 USD/SEK 8.61192 8.53740 8.64130
28 EU50/EUR 4081.5 4074.5 4166.3
29 USD/INR 74.079 73.774 74.266
30 AUD/HKD 5.80528 5.80454 5.87076
31 US30/USD 33198.0 33197.5 33878.0
32 UK10YB/GBP 128.786 128.375 128.888
33 NZD/CHF 0.64010 0.63864 0.64402
34 HK33/HKD 28603.0 28493.2 28842.5
35 GBP/SGD 1.85717 1.85376 1.87163
36 XAU/AUD 2359.020 2347.524 2386.214
37 SG30/SGD 351.98 351.84 357.90
38 XAU/NZD 2543.025 2528.889 2572.830
39 SGD/JPY 81.925 81.840 82.278
40 NZD/CAD 0.86473 0.85994 0.86678
41 DE10YB/EUR 171.384 171.092 171.612
42 SGD/HKD 5.76893 5.76428 5.79716
43 SOYBN/USD 13.976 13.328 14.102
44 XAG/AUD 34.50736 34.32762 35.12936
45 USB30Y/USD 162.791 160.967 162.890
46 XPT/USD 1044.050 1042.814 1087.950
47 XAU/JPY 194462.00 194038 198039
48 XAU/GBP 1277.975 1272.960 1292.973
49 CORN/USD 6.503 6.154 6.606
50 EUR/TRY 10.37024 10.31756 10.41842
51 XAU/EUR 1486.999 1484.108 1507.986
52 XAG/CHF 23.78056 23.75421 24.33826
53 NL25/EUR 718.172 717.600 735.587
54 NZD/SGD 0.93353 0.93086 0.94195
55 GBP/PLN 5.30154 5.28711 5.34138
56 EUR/SGD 1.59606 1.59312 1.59977
57 WTICO/USD 71.412 70.152 72.167
58 XAU/SGD 2373.214 2368.359 2410.820
59 AUD/SGD 1.00614 1.00484 1.01504
60 TRY/JPY 12.612 12.582 12.706
61 XAU/USD 1764.235 1761.026 1797.316
62 EUR/CZK 25.58715 25.48960 25.60849
63 XAU/HKD 13694.910 13670.092 13953.404
64 TWIX/USD 677.5 676.9 697.8
65 NAS100/USD 14032.8 14024.2 14218.2
66 USD/ZAR 14.35915 14.05243 14.37874
67 CHF/HKD 8.41214 8.40145 8.47312
68 CAD/HKD 6.22768 6.21996 6.29226
69 EUR/HUF 355.842 354.036 356.548
70 AU200/AUD 7265.3 7264.0 7410.7
71 XAG/USD 25.78035 25.75426 26.49975
72 USD/SAR 3.75024 3.75024 3.75024
73 USD/TRY 8.74654 8.65284 8.75925
74 EUR/DKK 7.43635 7.43572 7.43719
75 EUR/PLN 4.55530 4.53774 4.56717
76 EUR/HKD 9.20964 9.19783 9.25841
77 FR40/EUR 6570.1 6559.6 6688.6
78 CN50/USD 17135.8 17077.5 17446.4
79 XAG/EUR 21.72953 21.70353 22.23460
80 XAU/CHF 1627.207 1624.502 1650.780
81 USD/THB 31.486 31.315 31.549
82 USB05Y/USD 123.832 123.355 124.038
83 USD/HUF 299.835 297.330 300.660
84 NATGAS/USD 3.208 3.142 3.232
85 XPD/USD 2474.300 2459.000 2598.022
86 UK100/GBP 7015.4 7003.8 7161.2
87 GBP/AUD 1.84636 1.83984 1.85032
88 XAG/CAD 32.13418 32.02775 32.76813
89 SGD/CHF 0.68563 0.68261 0.68740
90 IN50/USD 15580.9 15471.6 15778.5
91 GBP/NZD 1.99129 1.98450 1.99628
92 BCO/USD 73.324 72.288 73.857
93 JP225/USD 28481.3 28472.0 29277.2
94 XAG/SGD 34.67921 34.63674 35.54379
95 ZAR/JPY 7.670 7.662 7.837
96 WHEAT/USD 6.584 6.362 6.648
97 DE30/EUR 15438.6 15424.0 15744.6
98 USD/PLN 3.83920 3.81018 3.84587
99 USD/MXN 20.65010 20.37511 20.74964
100 XAG/HKD 200.12048 199.91860 205.73001
101 HKD/JPY 14.20107 14.16109 14.22950
102 CHF/ZAR 15.56119 15.30366 15.59580
103 CAD/SGD 1.07935 1.07748 1.08791
104 USD/CZK 21.55400 21.38866 21.59715
105 XCU/USD 4.11544 4.11299 4.21232
106 USD/DKK 6.26822 6.23592 6.27683
107 US2000/USD 2229.016 2226.115 2293.490
108 GBP/HKD 10.71868 10.70627 10.82618
109 SUGAR/USD 0.16582 0.16539 0.16912
110 USB10Y/USD 133.330 132.593 133.364
111 XAG/JPY 2841.6 2837.4 2919.9
112 XAG/GBP 18.67330 18.61836 19.06234
113 EUR/SEK 10.21675 10.12364 10.24078
114 USD/SGD 1.34518 1.33925 1.34667
115 SPX500/USD 4153.7 4152.8 4230.7
116 XAU/XAG 68.434 67.778 68.488
117 USD/HKD 7.76252 7.76210 7.76518
118 EUR/ZAR 17.03557 16.72804 17.06410
119 USB02Y/USD 110.186 110.116 110.288
120 XAG/NZD 37.15506 36.98836 37.89948
121 XAU/CAD 2199.048 2189.863 2222.686
122 NZD/HKD 5.38612 5.37408 5.44935
123 USD/CNH 6.46345 6.44120 6.46486
124 GBP/ZAR 19.82189 19.48926 19.86936