FintechApp | Dashboard

Market List
S.No Logo Name Price Change in price value Change in percent Favorite
1 SPDR S&P 500 ETF Trust 455.55 3.1611707 0.54
2 VanEck Vectors Gold Miners ETF 33.45 None 1.39
3 iShares MSCI Emerging Markets ETF 52.31 3.9404898 0.52
4 Financial Select Sector SPDR Fund 40.57 4.215503 -0.12
5 iShares MSCI EAFE ETF 80.34 29.910645 -0.20
6 Invesco QQQ Trust 377.93 4.4362664 1.02
7 Vanguard FTSE Emerging Markets Index Fund ETF Shares 51.97 3.3803825 0.37
8 iShares Trust - iShares China Large-Cap ETF 42.33 4.434783 0.31
9 iShares Russell 2000 ETF 229.57 2.4602146 0.95
10 Alerian MLP ETF 36.61 None 0.25
11 ProShares Ultra VIX Short-Term Futures ETF 16.06 None -4.29
12 iPath Series B S&P 500 VIX Short-Term Futures ETN 21.06 None -2.95
13 Vanguard FTSE Developed Markets Index Fund ETF Shares 52.16 None -0.08
14 SPDR Gold Shares 168.93 28.420256 0.69
15 United States Oil Fund, LP 57.83 17.49773 -0.34
16 VanEck Vectors Oil Services ETF 224.88 None 1.37
17 iShares Core MSCI Emerging Markets ETF 64.02 4.336223 0.57
18 Technology Select Sector SPDR Fund 158.93 2.895216 0.33
19 SPDR S&P Oil & Gas Exploration & Production ETF 110.69 None 2.89
20 iShares iBoxx $ High Yield Corporate Bond ETF 86.99 9.128016 0.17
21 SPDR Bloomberg Barclays High Yield Bond ETF 108.65 10.425062 0.16
22 iShares MSCI Japan ETF 68.45 5.0714974 0.04
23 Utilities Select Sector SPDR Fund 66.96 6.696 -0.43
24 iShares Core MSCI EAFE ETF 76.34 None -0.18
25 Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 22.1 None -0.14
26 iShares MSCI Eurozone ETF 49.94 7.6795325 -0.42
27 VanEck Vectors Junior Gold Miners ETF 45.47 None 2.32
28 Xtrackers MSCI EAFE Hedged Equity ETF 38.77 None -0.05
29 VanEck Vectors Russia ETF 33.34 None 2.05
30 Energy Select Sector SPDR Fund 58.8 3.6777582 1.47
31 Consumer Staples Select Sector SPDR Fund 71.24 3.448376 -0.07
32 ProShares Short VIX Short-Term Futures ETF 62.17 None 1.54
33 iShares Gold Trust 34.39 62.985348 0.70
34 Vanguard Total Stock Market Index Fund ETF Shares 235.8 11.195518 0.61
35 iShares MSCI Germany ETF 33.81 4.901421 0.09
36 SPDR S&P Regional Banking ETF 73.06 None 0.38
37 Industrial Select Sector SPDR Fund 105.04 3.6031833 0.23
38 iShares Silver Trust 22.74 2.7348168 0.89
39 iShares MSCI United Kingdom ETF 33.76 15.366407 0.06
40 ProShares UltraPro Short QQQ 7.25 None -3.07
41 ProShares UltraPro Short S&P500 14.6 None -1.48
42 SPDR Bloomberg Barclays Short Term High Yield Bond ETF 27.33 None 0.15
43 SPDR Bloomberg Barclays Convertible Securities ETF 87.99 None 0.17
44 Xtrackers MSCI Japan Hedged Equity ETF 50.27 None 0.09
45 iShares Core MSCI Europe ETF 58.59 None -0.42
46 iShares iBoxx $ Investment Grade Corporate Bond ETF 132.37 14.267083 0.05
47 SPDR S&P Biotech ETF 124.39 None 0.17
48 iShares MSCI Mexico ETF 49.57 26.381054 0.08
49 iShares Core MSCI Total International Stock ETF 73.56 None 0.08
50 iShares MSCI Taiwan ETF 62.56 3.326244 0.81
51 SPDR S&P Bank ETF 57.07 None 0.18
52 Innovator Laddered Fund of S&P 500 Power Buffer ETFs 35.56 None 0.19
53 Vanguard FTSE Europe Index Fund ETF Shares 68.62 None -0.36
54 iShares Core S&P Small-Cap ETF 114.36 2.2982316 0.84
55 iShares U.S. Real Estate ETF 110.37 5.3799663 0.32
56 Direxion Daily Small Cap Bear 3X Shares 26.44 None -2.90
57 SPDR EURO STOXX 50 ETF 47.15 2.9509327 -0.44
58 iShares MSCI South Korea ETF 81.44 2.550899 1.34
59 iShares 20+ Year Treasury Bond ETF 143.91 None -0.15
60 iShares Currency Hedged MSCI EAFE ETF 35.3 None 0.03
61 iShares U.S. Home Construction ETF 71.81 None 0.74
62 iShares Russell 1000 Value ETF 165.52 3.280287 0.19
63 iShares MSCI USA Min Vol Factor ETF 77.62 None 0.13
64 ProShares UltraShort 20+ Year Treasury 18.32 None 0.33
65 Vanguard Real Estate Index Fund ETF Shares 109.39 None 0.32
66 Sprott Physical Gold and Silver Trust 18.15 9.428572 0.22
67 Global X Uranium ETF 28.94 None 2.19
68 SPDR S&P Metals and Mining ETF 45.7 None 2.70
69 SPDR S&P Homebuilders ETF 77.45 None 0.30
70 ProShares UltraShort S&P500 7.84 None -0.88
71 Consumer Discretionary Select Sector SPDR Fund 197.53 3.0447783 2.48
72 SPDR S&P Retail ETF 95.98 6.727885 1.59
73 iShares, Inc. - iShares MSCI Hong Kong ETF 24.76 9.1534195 0.32
74 ProShares Ultra S&P500 134.73 None 1.02
75 Direxion Daily S&P500 Bull 3X Shares 127.12 None 1.53
76 WisdomTree Europe Hedged Equity Fund 77.91 None -0.01
77 Materials Select Sector SPDR Fund 85.68 3.3732283 1.00
78 iShares MSCI Brazil ETF 31.2 None 3.72
79 WisdomTree Japan Hedged Equity Fund 62.89 None 0.00
80 ProShares UltraPro S&P500 135.24 None 1.52
81 iShares MSCI China ETF 72.72 None 0.33
82 iShares 7-10 Year Treasury Bond ETF 114.1 69.48843 0.12
83 Direxion Daily S&P Biotech Bear 3X Shares 21.65 None -0.92
84 iShares MSCI India ETF 49.37 None -0.04
85 Direxion Daily S&P 500 Bear 3X Shares 19.25 None -1.58
86 iShares MSCI Canada ETF 39.62 9.156459 0.15
87 iShares J.P. Morgan USD Emerging Markets Bond ETF 109.59 None 0.07
88 SPDR Portfolio Short Term Corporate Bond ETF 31.14 None 0.10
89 VanEck Vectors Semiconductor ETF 268.51 None 0.51
90 Health Care Select Sector SPDR Fund 131.83 4.22993 0.12
91 iShares MSCI Switzerland ETF 49.12 7.032212 -0.83
92 iShares Biotechnology ETF 160.24 3.8301945 1.14
93 The Real Estate Select Sector SPDR Fund 47.83 None 0.29
94 Vanguard Total International Bond Index Fund ETF Shares 56.69 None 0.04
95 iShares Russell 1000 Growth ETF 292.63 2.9063914 0.82
96 iShares Core U.S. Aggregate Bond ETF 114.17 145.625 0.10
97 ProShares VIX Short-Term Futures ETF 17.2 None -2.93
98 Vanguard FTSE All-World ex-US Index Fund ETF Shares 63.08 3.412312 0.06
99 Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares 93.59 None 0.16
100 iShares MSCI Australia ETF 26.7 4.7542734 0.60
101 iShares Core S&P 500 ETF 457.26 3.281731 0.52
102 iShares MSCI Spain ETF 27.84 None -0.29
103 Xtrackers MSCI Europe Hedged Equity ETF 35.35 None -0.20
104 Schwab U.S. Broad Market ETF 110.26 None 0.53
105 iShares Trust - iShares MSCI EAFE Small-Cap ETF 76.21 None -0.18
106 iShares Floating Rate Bond ETF 50.77 None -0.04
107 Global X MSCI Greece ETF 28.25 None -1.43
108 SPDR Portfolio Intermediate Term Corporate Bond ETF 36.27 None 0.11
109 SPDR Dow Jones Industrial Average ETF Trust 357.55 3.7755673 0.23
110 Vanguard Value Index Fund ETF Shares 143.51 72.773834 0.16
111 Vanguard Total World Stock Index Fund ETF Shares 107.04 None 0.33
112 Direxion Daily Small Cap Bull 3X Shares 95.4 None 2.91
113 Schwab U.S. Large-Cap ETF 110.54 None 0.52
114 Xtrackers Harvest CSI 300 China A-Shares ETF 39.51 None 0.46
115 iShares Core S&P Mid-Cap ETF 280.24 2.345556 0.53
116 iShares Core S&P Total U.S. Stock Market ETF 104.4 3.1475174 0.56
117 Direxion Daily Financial Bear 3X Shares 18.07 None 0.00
118 ProShares Short S&P500 14.32 None -0.62
119 Vanguard S&P 500 ETF 418.75 8.738523 0.52
120 Vanguard Dividend Appreciation Index Fund ETF Shares 164.43 None 0.28
121 Global X Robotics & Artificial Intelligence ETF 37.53 None 1.13
122 VanEck Vectors High Yield Muni ETF 61.79 None 0.00
123 JPMorgan Alerian MLP Index ETN 19.81 None -0.25
124 Direxion Daily Junior Gold Miners Index Bull 2X Shares 74.03 None 4.58
125 WisdomTree India Earnings Fund 37.97 None -0.26
126 iShares MSCI ACWI ETF 105.27 None 0.34
127 ProShares Ultra Bloomberg Crude Oil 99.43 None -0.24
128 iShares Currency Hedged MSCI Japan ETF 40.01 None 0.28
129 United States Natural Gas Fund, LP 20.4 None 10.99
130 ProShares UltraPro QQQ 145.52 None 3.00
131 Schwab International Equity ETF 39.97 None -0.05
132 Schwab U.S. Dividend Equity ETF 78.19 None 0.24
133 iShares MSCI Italy ETF 33.59 None 0.69
134 Invesco S&P 500 Equal Weight ETF 158.92 3.8943498 0.23
135 VanEck Vectors J.P. Morgan EM Local Currency Bond ETF 29.72 None 0.20
136 VanEck Vectors Morningstar Wide Moat ETF 76.31 None -0.33
137 Invesco DB Commodity Index Tracking Fund 21.55 5.211608 -0.60
138 Invesco Ultra Short Duration ETF 50.41 None -0.02
139 iShares Europe ETF 53.94 3.433263 -0.59
140 iShares MSCI Indonesia ETF 24.6 None -0.36
141 Direxion Daily Semiconductor Bear 3X Shares 6.44 None -2.42
142 Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares 51.84 None -0.15
143 Invesco DB Agriculture Fund 19.17 8.095439 -0.16
144 Invesco DB US Dollar Index Bullish Fund 25.21 None 0.04
145 SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF 36.39 None -0.46
146 iShares Core High Dividend ETF 96.23 None -0.71
147 Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF 19.4 None -0.09
148 Direxion Daily Gold Miners Index Bull 2X Shares 50.78 None -1.95
149 Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF 26.53 None -0.39
150 SPDR S&P Dividend ETF 121.62 None -0.48
151 iShares MSCI All Country Asia ex Japan ETF 87.26 None -0.10
152 iShares Russell 1000 ETF 252.33 2.8941905 0.35
153 ProShares UltraShort QQQ 18.29 None -1.98
154 iShares MSCI Global Multifactor ETF 37.76 None 0.13
155 ProShares Short QQQ 11.68 None -1.10
156 iShares Latin America 40 ETF 27.07 4.9227133 -0.92
157 ProShares UltraShort Bloomberg Crude Oil 12.99 None 0.70
158 iShares MSCI USA Value Factor ETF 103.69 None -0.26
159 Vanguard Growth Index Fund ETF Shares 304.6 6.235415 0.97
160 iShares TIPS Bond ETF 128.29 14.414607 -0.21
161 iShares MBS ETF 107.85 None -0.06
162 Direxion Daily FTSE China Bear 3X Shares 16.29 None -1.57
163 Direxion Daily Financial Bull 3X Shares 135.41 None 0.14
164 iShares S&P 500 Value ETF 150.52 3.3462276 -0.27
165 iPath Pure Beta Crude Oil ETN 24.62 None -0.65
166 Vanguard Total International Stock Index Fund ETF Shares 64.98 None -0.31
167 iShares MSCI Global Gold Miners ETF 26.75 None -0.82
168 Invesco DB Oil Fund 14.93 2.507137 -0.20
169 Direxion Daily Energy Bull 2X Shares 31.61 None 0.29
170 Vanguard High Dividend Yield Index Fund ETF Shares 106.85 None -0.35
171 iShares U.S. Treasury Bond ETF 26.43 None -0.02
172 ProShares UltraPro Short Dow30 29.5 None 0.31
173 iShares Currency Hedged MSCI Germany ETF 32.51 None -0.64
174 PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 99.1 None 0.04
175 Invesco Preferred ETF 15.04 None 0.19
176 Credit Suisse X-Links Silver Shares Covered Call ETN 5.26 None -0.19
177 iShares National Muni Bond ETF 115.9 None 0.01
178 iShares Short Maturity Bond ETF 50.08 None -0.01
179 iShares Trust - iShares S&P 100 ETF 206.03 2.8896213 0.42
180 Schwab Emerging Markets Equity ETF 31.61 None -0.13
181 Direxion Daily MSCI Emerging Markets Bear 3X Shares 8.6 None 0.94
182 WisdomTree Germany Hedged Equity Fund 35.34 None -0.62
183 iShares MSCI Sweden ETF 47.08 5.483345 -0.59
184 Schwab U.S. Large-Cap Value ETF 69.91 None -0.23
185 ProShares UltraShort MSCI Emerging Markets 16 None 0.37
186 iShares MSCI EAFE Min Vol Factor ETF 75.75 None -0.26
187 Invesco S&P 500 Low Volatility ETF 62.41 None -0.49
188 iShares Trust - iShares Select Dividend ETF 118.23 2.9553807 -0.42
189 iShares MSCI Europe Financials ETF 20.7 None -0.29
190 iShares Preferred and Income Securities ETF 39 4.83511 0.10
191 iShares S&P GSCI Commodity-Indexed Trust 17.82 3.9027596 -0.61
192 Robo Global Robotics and Automation Index ETF 65.88 None 0.02
193 ProShares UltraShort Dow30 8.77 None 0.11
194 ProShares Ultra QQQ 78.82 None 2.02
195 iShares Trust - iShares U.S. Energy ETF 31.18 11.992309 0.26
196 iShares MSCI France ETF 38.42 6.8132644 -0.88
197 SPDR Portfolio S&P 500 Growth ETF 67.14 4.723844 0.89
198 iShares Currency Hedged MSCI Eurozone ETF 36.96 None -0.71
199 iShares S&P 500 Growth ETF 77.5 2.8855462 0.92
200 AdvisorShares Ranger Equity Bear ETF 25.03 None -0.24
201 Invesco Variable Rate Preferred ETF 26.15 None 0.15
202 SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 51.47 None 0.08
203 SPDR Portfolio Developed World ex-US ETF 37.2 None 1.86
204 iShares Trust - iShares Semiconductor ETF 454.19 2.5620646 3.79
205 Schwab U.S. Large-Cap Growth ETF 154.23 None 2.62
206 iShares MSCI Poland ETF 23.87 None 1.27
207 Vanguard Intermediate-Term Bond Index Fund ETF Shares 88.98 None -0.13
208 SPDR Portfolio S&P 500 Value ETF 40.52 None 2.25
209 iShares Core Dividend Growth ETF 52.08 None 2.30
210 Victory Portfolios II - VictoryShares Protect America ETF 31.37 None 0.23
211 ProShares Short MSCI Emerging Markets 12.25 None -1.21
212 iShares Global Infrastructure ETF 47.73 None 0.32
213 WisdomTree U.S. Quality Dividend Growth Fund 60.71 None 1.59
214 iShares MSCI Pacific ex Japan ETF 50.48 6.625541 0.68